| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 October, 2025 | 171.00 | 148.50 | 171.00 | 152.00 |
| 30 September, 2025 | 156.40 | 144.45 | 144.45 | 156.40 |
| 26 September, 2025 | 162.90 | 140.50 | 148.50 | 142.20 |
| 25 September, 2025 | 148.50 | 148.50 | 148.50 | 148.50 |
| 24 September, 2025 | 165.30 | 146.05 | 165.30 | 148.50 |
| 22 September, 2025 | 168.70 | 155.00 | 155.00 | 156.00 |
| 22 September, 2025 | 168.70 | 155.00 | 155.00 | 156.00 |
| 19 September, 2025 | 156.00 | 152.90 | 156.00 | 155.00 |
| 18 September, 2025 | 155.00 | 151.00 | 151.00 | 151.00 |
| 17 September, 2025 | 153.00 | 151.35 | 152.10 | 151.35 |
| 16 September, 2025 | 163.85 | 146.00 | 146.00 | 158.80 |
| 15 September, 2025 | 158.00 | 157.90 | 157.90 | 158.00 |
| 12 September, 2025 | 159.90 | 149.00 | 149.00 | 152.60 |
| 11 September, 2025 | 155.90 | 154.00 | 155.90 | 154.05 |
| 10 September, 2025 | 162.95 | 152.05 | 152.05 | 155.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article