A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
KFIN Technologies

KFIN Technologies NSE Price History

Date Open High Low Volume
10 July, 2026 910.75 874.60 874.95 901.10
09 July, 2026 888.80 848.45 849.00 874.90
08 July, 2026 886.00 838.00 866.60 847.95
07 July, 2026 883.90 857.10 882.00 866.60
06 July, 2026 888.60 870.30 888.60 882.10
03 July, 2026 887.95 867.40 880.00 880.05
02 July, 2026 894.80 839.00 885.00 869.05
01 July, 2026 890.00 873.20 879.95 881.65
30 June, 2026 893.05 872.70 875.90 879.80
29 June, 2026 887.60 867.00 874.15 869.30
25 June, 2026 891.05 873.00 883.00 874.15
24 June, 2026 892.00 874.50 886.50 882.45
23 June, 2026 910.00 887.00 905.00 888.80
22 June, 2026 928.00 901.00 922.50 904.75
19 June, 2026 919.40 893.00 904.55 915.35
18 June, 2026 915.60 892.70 905.70 906.85
17 June, 2026 903.30 865.05 880.00 898.45
16 June, 2026 864.10 845.50 856.85 861.75
15 June, 2026 853.15 836.95 845.00 847.55
12 June, 2026 828.35 808.00 816.80 826.70
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

KFIN Technologies Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out