| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 283.60 | 276.15 | 276.20 | 283.60 |
| 29 January, 2026 | 286.00 | 273.60 | 286.00 | 273.60 |
| 28 January, 2026 | 284.00 | 270.10 | 270.10 | 284.00 |
| 23 January, 2026 | 284.40 | 277.75 | 284.40 | 277.75 |
| 22 January, 2026 | 292.00 | 270.00 | 274.95 | 290.60 |
| 21 January, 2026 | 277.25 | 266.00 | 275.90 | 272.00 |
| 20 January, 2026 | 314.00 | 273.00 | 284.95 | 275.60 |
| 19 January, 2026 | 277.00 | 277.00 | 277.00 | 277.00 |
| 16 January, 2026 | 291.50 | 286.50 | 286.50 | 288.00 |
| 14 January, 2026 | 285.30 | 278.00 | 285.00 | 279.55 |
| 13 January, 2026 | 293.00 | 288.00 | 288.00 | 292.85 |
| 12 January, 2026 | 289.00 | 284.00 | 289.00 | 288.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article