| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 505.00 | 487.60 | 495.50 | 499.15 |
| 09 July, 2026 | 503.45 | 492.20 | 492.20 | 495.55 |
| 08 July, 2026 | 504.50 | 485.05 | 495.90 | 489.60 |
| 07 July, 2026 | 507.95 | 495.00 | 506.40 | 495.90 |
| 06 July, 2026 | 515.95 | 501.00 | 512.10 | 506.40 |
| 03 July, 2026 | 516.95 | 494.00 | 498.80 | 512.75 |
| 02 July, 2026 | 508.50 | 494.10 | 505.00 | 499.85 |
| 01 July, 2026 | 505.00 | 491.60 | 494.25 | 503.65 |
| 30 June, 2026 | 500.00 | 492.55 | 497.00 | 496.75 |
| 29 June, 2026 | 504.55 | 490.00 | 504.55 | 494.65 |
| 25 June, 2026 | 512.00 | 493.00 | 506.40 | 504.55 |
| 24 June, 2026 | 512.00 | 498.00 | 498.00 | 506.25 |
| 23 June, 2026 | 508.50 | 491.55 | 497.40 | 500.70 |
| 22 June, 2026 | 503.45 | 493.50 | 493.50 | 497.40 |
| 19 June, 2026 | 497.00 | 478.10 | 491.40 | 493.50 |
| 18 June, 2026 | 494.40 | 476.55 | 487.30 | 491.45 |
| 17 June, 2026 | 489.95 | 476.90 | 477.95 | 487.30 |
| 16 June, 2026 | 485.00 | 465.00 | 466.00 | 482.60 |
| 15 June, 2026 | 463.00 | 435.40 | 435.40 | 461.30 |
| 12 June, 2026 | 439.20 | 429.55 | 439.20 | 434.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article