| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 1.31 | 1.25 | 1.30 | 1.29 |
| 06 March, 2026 | 1.32 | 1.18 | 1.32 | 1.28 |
| 05 March, 2026 | 1.32 | 1.28 | 1.30 | 1.30 |
| 04 March, 2026 | 1.31 | 1.21 | 1.31 | 1.29 |
| 02 March, 2026 | 1.36 | 1.12 | 1.28 | 1.31 |
| 27 February, 2026 | 1.32 | 1.27 | 1.32 | 1.28 |
| 26 February, 2026 | 1.32 | 1.28 | 1.32 | 1.31 |
| 25 February, 2026 | 1.35 | 1.28 | 1.31 | 1.29 |
| 24 February, 2026 | 1.39 | 1.15 | 1.39 | 1.29 |
| 23 February, 2026 | 1.40 | 1.35 | 1.38 | 1.37 |
| 20 February, 2026 | 1.40 | 1.35 | 1.37 | 1.38 |
| 19 February, 2026 | 1.44 | 1.37 | 1.44 | 1.39 |
| 18 February, 2026 | 1.48 | 1.35 | 1.48 | 1.42 |
| 17 February, 2026 | 1.49 | 1.33 | 1.41 | 1.43 |
| 16 February, 2026 | 1.49 | 1.26 | 1.49 | 1.38 |
| 13 February, 2026 | 1.28 | 1.24 | 1.25 | 1.25 |
| 12 February, 2026 | 1.30 | 1.22 | 1.29 | 1.26 |
| 11 February, 2026 | 1.30 | 1.28 | 1.30 | 1.29 |
| 10 February, 2026 | 1.31 | 1.28 | 1.30 | 1.30 |
| 09 February, 2026 | 1.33 | 1.28 | 1.32 | 1.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article