| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 31.95 | 31.95 | 31.95 | 31.95 |
| 09 July, 2026 | 32.70 | 30.50 | 32.70 | 30.85 |
| 08 July, 2026 | 32.00 | 31.50 | 31.70 | 31.70 |
| 07 July, 2026 | 31.55 | 31.50 | 31.55 | 31.50 |
| 06 July, 2026 | 31.65 | 31.25 | 31.50 | 31.55 |
| 03 July, 2026 | 32.00 | 30.25 | 30.25 | 31.65 |
| 02 July, 2026 | 33.10 | 32.30 | 32.60 | 32.30 |
| 01 July, 2026 | 33.15 | 32.00 | 33.15 | 32.50 |
| 29 June, 2026 | 33.20 | 33.10 | 33.10 | 33.10 |
| 25 June, 2026 | 34.50 | 32.95 | 33.00 | 32.95 |
| 24 June, 2026 | 32.80 | 31.70 | 32.15 | 32.80 |
| 23 June, 2026 | 33.00 | 31.70 | 32.00 | 32.15 |
| 22 June, 2026 | 33.65 | 31.35 | 33.10 | 32.10 |
| 19 June, 2026 | 33.70 | 33.40 | 33.70 | 33.55 |
| 18 June, 2026 | 33.70 | 30.00 | 33.70 | 32.70 |
| 17 June, 2026 | 34.40 | 33.60 | 34.40 | 34.05 |
| 16 June, 2026 | 35.10 | 34.00 | 34.55 | 34.60 |
| 15 June, 2026 | 36.15 | 36.00 | 36.00 | 36.00 |
| 12 June, 2026 | 35.70 | 35.00 | 35.00 | 35.70 |
| 11 June, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article