| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 14.94 | 14.13 | 14.94 | 14.39 |
| 09 July, 2026 | 15.48 | 13.91 | 14.90 | 14.45 |
| 08 July, 2026 | 15.87 | 14.30 | 15.87 | 14.57 |
| 07 July, 2026 | 15.73 | 14.90 | 15.01 | 15.00 |
| 06 July, 2026 | 15.94 | 14.90 | 15.94 | 15.12 |
| 03 July, 2026 | 15.97 | 14.51 | 15.67 | 15.41 |
| 02 July, 2026 | 16.59 | 14.83 | 16.59 | 15.01 |
| 01 July, 2026 | 16.24 | 14.96 | 16.24 | 15.12 |
| 30 June, 2026 | 16.49 | 15.45 | 16.49 | 15.61 |
| 29 June, 2026 | 16.92 | 15.51 | 15.51 | 15.69 |
| 25 June, 2026 | 16.89 | 15.80 | 16.89 | 15.95 |
| 24 June, 2026 | 17.48 | 16.21 | 17.48 | 16.25 |
| 23 June, 2026 | 16.34 | 16.17 | 16.34 | 16.32 |
| 22 June, 2026 | 17.88 | 16.40 | 17.81 | 16.42 |
| 19 June, 2026 | 19.00 | 16.70 | 19.00 | 16.94 |
| 18 June, 2026 | 17.98 | 15.83 | 16.49 | 17.59 |
| 17 June, 2026 | 16.68 | 15.85 | 16.00 | 16.35 |
| 16 June, 2026 | 16.83 | 15.85 | 16.27 | 15.96 |
| 15 June, 2026 | 18.68 | 16.03 | 18.68 | 16.27 |
| 12 June, 2026 | 17.49 | 16.20 | 17.49 | 17.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article