| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 101.00 | 101.00 | 101.00 | 101.00 |
| 08 July, 2026 | 98.50 | 96.25 | 96.30 | 98.50 |
| 07 July, 2026 | 103.00 | 98.10 | 98.10 | 103.00 |
| 06 July, 2026 | 103.85 | 95.00 | 101.00 | 103.85 |
| 03 July, 2026 | 100.00 | 99.00 | 99.00 | 100.00 |
| 02 July, 2026 | 105.00 | 97.20 | 104.00 | 98.30 |
| 01 July, 2026 | 100.00 | 97.00 | 100.00 | 97.00 |
| 30 June, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 29 June, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 25 June, 2026 | 107.95 | 100.00 | 107.95 | 100.55 |
| 24 June, 2026 | 107.00 | 101.35 | 105.00 | 103.65 |
| 23 June, 2026 | 112.05 | 105.35 | 110.00 | 107.50 |
| 22 June, 2026 | 117.90 | 107.05 | 117.90 | 110.60 |
| 19 June, 2026 | 112.50 | 112.50 | 112.50 | 112.50 |
| 18 June, 2026 | 120.80 | 113.40 | 120.40 | 113.40 |
| 17 June, 2026 | 120.00 | 112.60 | 119.80 | 116.25 |
| 16 June, 2026 | 116.00 | 107.00 | 111.80 | 114.65 |
| 15 June, 2026 | 109.95 | 107.70 | 109.95 | 108.95 |
| 12 June, 2026 | 108.50 | 97.00 | 105.40 | 106.95 |
| 11 June, 2026 | 104.95 | 98.00 | 100.00 | 99.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article