| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 335.00 | 320.00 | 322.00 | 331.15 |
| 06 March, 2026 | 334.00 | 324.00 | 326.00 | 330.95 |
| 05 March, 2026 | 334.00 | 321.30 | 334.00 | 326.30 |
| 04 March, 2026 | 330.00 | 317.15 | 324.00 | 322.05 |
| 02 March, 2026 | 344.80 | 315.00 | 344.80 | 330.60 |
| 27 February, 2026 | 336.85 | 331.30 | 331.35 | 332.95 |
| 26 February, 2026 | 337.00 | 330.05 | 330.05 | 333.50 |
| 25 February, 2026 | 336.00 | 329.00 | 335.00 | 334.05 |
| 24 February, 2026 | 333.00 | 316.85 | 325.00 | 330.85 |
| 23 February, 2026 | 334.00 | 328.00 | 328.00 | 331.00 |
| 20 February, 2026 | 336.00 | 330.00 | 336.00 | 332.25 |
| 19 February, 2026 | 337.00 | 327.10 | 328.00 | 331.20 |
| 18 February, 2026 | 337.00 | 335.00 | 337.00 | 335.55 |
| 17 February, 2026 | 341.00 | 331.00 | 338.10 | 336.75 |
| 16 February, 2026 | 343.80 | 337.10 | 339.50 | 338.00 |
| 13 February, 2026 | 347.00 | 339.05 | 344.00 | 344.85 |
| 12 February, 2026 | 352.85 | 345.05 | 350.05 | 345.20 |
| 11 February, 2026 | 371.25 | 350.00 | 371.25 | 351.50 |
| 10 February, 2026 | 382.00 | 356.20 | 356.20 | 380.10 |
| 09 February, 2026 | 362.00 | 344.00 | 344.00 | 359.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article