A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Kalyani Forge

Kalyani Forge NSE Price History

Date Open High Low Volume
10 July, 2026 639.40 615.55 615.55 624.85
09 July, 2026 639.30 621.35 624.65 628.70
08 July, 2026 651.95 574.70 645.10 627.75
07 July, 2026 658.25 640.00 653.95 645.10
06 July, 2026 654.90 607.55 615.80 644.15
03 July, 2026 630.00 600.40 605.00 615.80
02 July, 2026 618.50 598.00 618.50 600.10
01 July, 2026 633.10 596.00 616.00 619.65
30 June, 2026 615.00 606.90 607.40 611.65
29 June, 2026 609.45 595.00 601.75 606.90
25 June, 2026 611.40 595.00 606.00 601.65
24 June, 2026 617.40 599.70 617.40 603.90
23 June, 2026 628.95 606.00 615.00 609.10
22 June, 2026 639.00 614.40 622.00 619.45
19 June, 2026 618.00 602.55 618.00 612.80
18 June, 2026 619.85 595.00 604.00 612.75
17 June, 2026 607.40 588.00 594.40 593.00
16 June, 2026 609.40 593.55 608.30 597.95
15 June, 2026 610.00 595.10 599.80 605.30
12 June, 2026 609.40 592.50 600.00 599.15
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Kalyani Forge Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out