| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 8.19 | 7.80 | 7.80 | 8.19 |
| 09 July, 2026 | 8.33 | 7.74 | 8.30 | 7.80 |
| 08 July, 2026 | 8.32 | 7.90 | 8.28 | 7.97 |
| 07 July, 2026 | 8.35 | 7.80 | 8.32 | 8.04 |
| 06 July, 2026 | 8.55 | 8.16 | 8.54 | 8.16 |
| 03 July, 2026 | 9.03 | 8.58 | 9.00 | 8.58 |
| 02 July, 2026 | 9.12 | 8.32 | 8.75 | 9.03 |
| 01 July, 2026 | 8.78 | 8.01 | 8.30 | 8.73 |
| 30 June, 2026 | 8.48 | 8.00 | 8.27 | 8.37 |
| 29 June, 2026 | 8.48 | 7.99 | 8.48 | 8.26 |
| 25 June, 2026 | 8.54 | 8.30 | 8.33 | 8.38 |
| 24 June, 2026 | 8.69 | 8.23 | 8.23 | 8.31 |
| 23 June, 2026 | 8.80 | 8.20 | 8.80 | 8.66 |
| 22 June, 2026 | 8.95 | 8.31 | 8.61 | 8.63 |
| 19 June, 2026 | 8.70 | 8.31 | 8.53 | 8.65 |
| 18 June, 2026 | 8.71 | 8.21 | 8.70 | 8.70 |
| 17 June, 2026 | 8.75 | 8.18 | 8.35 | 8.59 |
| 16 June, 2026 | 8.70 | 8.10 | 8.10 | 8.56 |
| 15 June, 2026 | 8.76 | 8.05 | 8.76 | 8.40 |
| 12 June, 2026 | 8.50 | 8.25 | 8.25 | 8.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article