A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
K P Energy NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 419.65 | 403.50 | 419.00 | 404.15 |
| 13 October, 2025 | 424.00 | 412.90 | 424.00 | 415.75 |
| 10 October, 2025 | 437.85 | 386.55 | 390.00 | 424.55 |
| 09 October, 2025 | 390.15 | 378.80 | 386.00 | 386.45 |
| 08 October, 2025 | 399.20 | 384.10 | 398.40 | 385.90 |
| 07 October, 2025 | 414.90 | 397.50 | 406.00 | 398.40 |
| 06 October, 2025 | 411.50 | 404.35 | 410.90 | 405.55 |
| 03 October, 2025 | 414.00 | 402.00 | 402.95 | 411.60 |
| 01 October, 2025 | 413.35 | 396.75 | 403.00 | 399.75 |
| 30 September, 2025 | 403.60 | 397.00 | 401.00 | 400.10 |
| 29 September, 2025 | 408.00 | 393.05 | 405.00 | 398.95 |
| 26 September, 2025 | 415.00 | 394.95 | 412.00 | 403.80 |
| 25 September, 2025 | 423.05 | 410.10 | 420.00 | 413.10 |
| 24 September, 2025 | 427.50 | 417.95 | 426.60 | 419.10 |
| 23 September, 2025 | 434.85 | 426.10 | 431.10 | 427.45 |
| 22 September, 2025 | 439.90 | 419.40 | 422.05 | 431.10 |
| 19 September, 2025 | 427.00 | 418.50 | 421.00 | 423.55 |
| 18 September, 2025 | 427.95 | 419.05 | 425.50 | 421.00 |
| 17 September, 2025 | 433.50 | 424.20 | 429.00 | 425.35 |
| 16 September, 2025 | 436.20 | 419.20 | 419.25 | 426.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
K P Energy Ltd. पर और जानकारी
-
K P Energy Ltd. टूल
- बल्क डील
-
K P Energy Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बोनस
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
K P Energy Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
K P Energy Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
K P Energy Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
K P Energy Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
K P Energy Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+