A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
K P Energy BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 351.05 | 335.00 | 349.70 | 338.05 |
| 09 December, 2025 | 351.05 | 326.65 | 340.00 | 345.90 |
| 08 December, 2025 | 359.05 | 336.00 | 356.70 | 339.25 |
| 05 December, 2025 | 379.95 | 351.70 | 379.95 | 352.80 |
| 04 December, 2025 | 373.45 | 365.25 | 367.95 | 366.65 |
| 03 December, 2025 | 372.70 | 363.05 | 369.95 | 367.95 |
| 02 December, 2025 | 377.55 | 369.65 | 375.00 | 371.10 |
| 01 December, 2025 | 385.85 | 377.00 | 385.85 | 378.05 |
| 28 November, 2025 | 384.50 | 378.50 | 384.00 | 382.25 |
| 27 November, 2025 | 400.20 | 380.00 | 396.00 | 382.05 |
| 26 November, 2025 | 394.45 | 387.20 | 387.20 | 392.70 |
| 25 November, 2025 | 391.55 | 382.00 | 383.50 | 387.10 |
| 24 November, 2025 | 405.00 | 367.10 | 405.00 | 382.05 |
| 21 November, 2025 | 405.50 | 394.90 | 402.00 | 396.85 |
| 20 November, 2025 | 415.00 | 403.45 | 409.65 | 404.85 |
| 19 November, 2025 | 424.40 | 406.45 | 410.95 | 408.45 |
| 18 November, 2025 | 403.00 | 391.80 | 400.10 | 393.55 |
| 17 November, 2025 | 409.90 | 399.05 | 409.90 | 400.10 |
| 14 November, 2025 | 416.00 | 401.40 | 404.00 | 402.70 |
| 13 November, 2025 | 412.60 | 404.05 | 406.00 | 406.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
K P Energy Ltd. पर और जानकारी
-
K P Energy Ltd. टूल
- बल्क डील
-
K P Energy Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बोनस
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
K P Energy Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
K P Energy Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
K P Energy Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
K P Energy Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
K P Energy Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+