| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 50.50 | 49.20 | 50.00 | 49.20 |
| 09 July, 2026 | 49.25 | 49.06 | 49.25 | 49.06 |
| 08 July, 2026 | 49.25 | 49.25 | 49.25 | 49.25 |
| 07 July, 2026 | 49.99 | 48.05 | 49.99 | 49.95 |
| 06 July, 2026 | 50.00 | 49.00 | 49.99 | 49.01 |
| 03 July, 2026 | 49.90 | 49.90 | 49.90 | 49.90 |
| 02 July, 2026 | 51.00 | 48.00 | 48.00 | 49.90 |
| 01 July, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 30 June, 2026 | 50.00 | 47.75 | 47.75 | 50.00 |
| 29 June, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 25 June, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 24 June, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 23 June, 2026 | 49.99 | 49.99 | 49.99 | 49.99 |
| 19 June, 2026 | 48.45 | 48.45 | 48.45 | 48.45 |
| 18 June, 2026 | 48.51 | 48.50 | 48.51 | 48.50 |
| 17 June, 2026 | 50.00 | 49.00 | 50.00 | 49.00 |
| 16 June, 2026 | 50.65 | 50.20 | 50.20 | 50.60 |
| 15 June, 2026 | 48.55 | 46.80 | 47.10 | 47.83 |
| 12 June, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 09 June, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article