| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 85.99 | 82.00 | 85.99 | 83.36 |
| 09 March, 2026 | 87.00 | 83.50 | 86.36 | 83.88 |
| 06 March, 2026 | 87.49 | 83.20 | 85.00 | 84.67 |
| 05 March, 2026 | 88.00 | 85.00 | 88.00 | 85.26 |
| 04 March, 2026 | 90.30 | 84.50 | 89.00 | 85.86 |
| 02 March, 2026 | 90.50 | 87.12 | 88.90 | 89.70 |
| 27 February, 2026 | 90.17 | 88.55 | 88.65 | 89.91 |
| 26 February, 2026 | 90.50 | 87.16 | 90.50 | 90.03 |
| 25 February, 2026 | 90.89 | 88.01 | 88.01 | 90.06 |
| 24 February, 2026 | 91.50 | 88.02 | 91.50 | 90.10 |
| 23 February, 2026 | 92.88 | 88.51 | 92.00 | 89.88 |
| 20 February, 2026 | 91.25 | 85.11 | 89.30 | 90.83 |
| 19 February, 2026 | 91.00 | 85.30 | 88.81 | 89.30 |
| 18 February, 2026 | 91.79 | 89.00 | 89.58 | 89.70 |
| 17 February, 2026 | 91.00 | 87.52 | 89.90 | 89.58 |
| 16 February, 2026 | 95.00 | 85.52 | 88.34 | 89.79 |
| 13 February, 2026 | 88.88 | 80.78 | 80.78 | 87.56 |
| 12 February, 2026 | 82.99 | 79.00 | 81.75 | 79.63 |
| 11 February, 2026 | 81.65 | 77.12 | 80.99 | 80.15 |
| 10 February, 2026 | 80.20 | 77.00 | 79.90 | 79.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article