Jubilant Ingrevia BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	604.25	604.25	588.60	592.35
12 November, 2026	618.55	618.55	597.25	599.90
11 November, 2026	588.95	611.00	588.95	599.10
09 November, 2026	593.10	593.10	580.75	586.45
08 November, 2026	586.70	591.80	585.00	589.30
06 November, 2026	581.95	581.95	564.20	573.60
05 November, 2026	565.05	590.50	565.05	581.95
04 November, 2026	565.00	578.60	560.00	562.35
03 November, 2026	575.00	579.25	561.45	562.80
02 November, 2026	558.05	576.50	555.25	572.75
30 October, 2026	566.85	569.00	544.25	559.05
29 October, 2026	594.45	594.45	562.25	567.95
28 October, 2026	641.85	641.85	581.55	593.25
27 October, 2026	605.00	657.55	605.00	630.40
26 October, 2026	601.00	610.40	596.70	605.85
23 October, 2026	610.00	610.00	592.50	601.70
22 October, 2026	595.05	610.90	595.00	609.85
21 October, 2026	621.35	623.65	595.00	596.75
19 October, 2026	631.10	631.10	621.05	623.00
16 October, 2026	628.00	638.35	628.00	631.05

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article