JSL Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 November, 2026	830.00	849.95	822.95	823.95
08 November, 2026	788.00	788.00	788.00	788.00
05 November, 2026	802.00	802.00	788.00	788.00
04 November, 2026	808.00	808.00	808.00	808.00
03 November, 2026	815.00	815.00	805.00	805.00
02 November, 2026	801.00	830.00	801.00	830.00
30 October, 2026	800.00	800.00	795.00	799.55
28 October, 2026	780.00	809.00	780.00	809.00
23 October, 2026	800.00	815.00	800.00	806.80
21 October, 2026	815.00	815.00	815.00	815.00
19 October, 2026	825.60	825.60	815.00	815.00
15 October, 2026	825.65	825.65	825.65	825.65
14 October, 2026	820.05	830.00	820.05	825.65
09 October, 2026	929.90	929.90	820.00	820.00
05 October, 2026	806.60	830.00	806.60	818.15
01 October, 2026	857.90	857.90	857.90	857.90
30 September, 2026	857.90	857.90	857.90	857.90
29 September, 2026	860.00	860.00	855.75	857.90
28 September, 2026	854.70	856.00	854.70	855.75
25 September, 2026	850.00	850.60	850.00	850.45

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article