| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 151.85 | 151.85 | 151.85 | 151.85 |
| 09 July, 2026 | 144.65 | 144.65 | 144.65 | 144.65 |
| 08 July, 2026 | 137.80 | 137.80 | 137.80 | 137.80 |
| 07 July, 2026 | 131.25 | 131.25 | 131.25 | 131.25 |
| 06 July, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
| 03 July, 2026 | 119.05 | 119.05 | 119.05 | 119.05 |
| 02 July, 2026 | 113.40 | 113.40 | 113.40 | 113.40 |
| 01 July, 2026 | 108.00 | 108.00 | 108.00 | 108.00 |
| 30 June, 2026 | 102.87 | 102.87 | 102.87 | 102.87 |
| 29 June, 2026 | 97.98 | 97.98 | 97.98 | 97.98 |
| 25 June, 2026 | 93.32 | 86.65 | 86.65 | 93.32 |
| 24 June, 2026 | 88.88 | 88.88 | 88.88 | 88.88 |
| 23 June, 2026 | 84.65 | 84.65 | 84.65 | 84.65 |
| 22 June, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 15 June, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 08 June, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 01 June, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 25 May, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 18 May, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 12 May, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article