| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 70.70 | 57.10 | 57.10 | 65.85 |
| 13 February, 2026 | 70.80 | 70.80 | 70.80 | 70.80 |
| 06 February, 2026 | 60.00 | 59.66 | 59.66 | 59.88 |
| 05 February, 2026 | 73.99 | 73.99 | 73.99 | 73.99 |
| 20 November, 2025 | 70.00 | 65.00 | 70.00 | 65.00 |
| 17 November, 2025 | 60.00 | 58.00 | 60.00 | 58.66 |
| 11 November, 2025 | 64.95 | 64.95 | 64.95 | 64.95 |
| 10 November, 2025 | 69.40 | 57.30 | 57.30 | 69.40 |
| 29 October, 2025 | 63.00 | 63.00 | 63.00 | 63.00 |
| 28 October, 2025 | 65.00 | 64.10 | 64.10 | 65.00 |
| 23 October, 2025 | 71.00 | 71.00 | 71.00 | 71.00 |
| 21 October, 2025 | 76.00 | 76.00 | 76.00 | 76.00 |
| 20 October, 2025 | 76.00 | 76.00 | 76.00 | 76.00 |
| 16 October, 2025 | 64.96 | 64.96 | 64.96 | 64.96 |
| 15 October, 2025 | 74.80 | 61.52 | 61.52 | 64.96 |
| 14 October, 2025 | 76.90 | 76.90 | 76.90 | 76.90 |
| 09 October, 2025 | 74.20 | 59.60 | 59.60 | 74.20 |
| 07 October, 2025 | 74.50 | 67.23 | 67.23 | 74.50 |
| 06 October, 2025 | 74.70 | 62.46 | 62.46 | 74.70 |
| 03 October, 2025 | 69.40 | 61.60 | 61.60 | 69.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article