| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 96.70 | 91.00 | 93.15 | 94.99 |
| 09 July, 2026 | 97.44 | 90.55 | 90.55 | 93.08 |
| 08 July, 2026 | 97.90 | 92.99 | 96.83 | 94.33 |
| 07 July, 2026 | 101.80 | 96.00 | 99.68 | 96.35 |
| 06 July, 2026 | 102.85 | 98.00 | 102.85 | 99.68 |
| 03 July, 2026 | 103.99 | 99.00 | 102.01 | 101.17 |
| 02 July, 2026 | 101.95 | 98.11 | 98.70 | 100.95 |
| 01 July, 2026 | 102.95 | 96.51 | 102.95 | 98.11 |
| 30 June, 2026 | 100.20 | 96.00 | 100.20 | 96.20 |
| 29 June, 2026 | 103.50 | 99.00 | 103.50 | 99.85 |
| 25 June, 2026 | 106.55 | 103.05 | 105.10 | 103.50 |
| 24 June, 2026 | 105.80 | 101.50 | 105.60 | 105.10 |
| 23 June, 2026 | 109.70 | 103.00 | 105.80 | 105.40 |
| 22 June, 2026 | 109.90 | 105.30 | 109.05 | 105.40 |
| 19 June, 2026 | 108.90 | 104.15 | 106.15 | 106.90 |
| 18 June, 2026 | 108.70 | 106.00 | 106.60 | 107.20 |
| 17 June, 2026 | 114.80 | 105.55 | 108.60 | 110.10 |
| 16 June, 2026 | 110.00 | 106.00 | 107.00 | 107.60 |
| 15 June, 2026 | 115.70 | 107.95 | 107.95 | 110.45 |
| 12 June, 2026 | 113.80 | 105.90 | 113.80 | 107.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article