| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 7.97 | 7.97 | 7.97 | 7.97 |
| 07 July, 2026 | 7.97 | 7.60 | 7.80 | 7.97 |
| 06 July, 2026 | 8.00 | 7.60 | 8.00 | 7.60 |
| 03 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 02 July, 2026 | 8.59 | 7.80 | 7.87 | 8.03 |
| 01 July, 2026 | 8.62 | 8.21 | 8.21 | 8.21 |
| 29 June, 2026 | 8.21 | 8.21 | 8.21 | 8.21 |
| 25 June, 2026 | 8.64 | 8.64 | 8.64 | 8.64 |
| 24 June, 2026 | 8.64 | 8.64 | 8.64 | 8.64 |
| 23 June, 2026 | 8.65 | 8.64 | 8.65 | 8.64 |
| 22 June, 2026 | 9.60 | 9.59 | 9.60 | 9.59 |
| 19 June, 2026 | 10.65 | 10.65 | 10.65 | 10.65 |
| 19 May, 2026 | 11.83 | 11.83 | 11.83 | 11.83 |
| 14 May, 2026 | 12.45 | 12.45 | 12.45 | 12.45 |
| 11 May, 2026 | 13.10 | 12.45 | 13.10 | 12.45 |
| 08 May, 2026 | 13.10 | 13.10 | 13.10 | 13.10 |
| 24 April, 2026 | 13.78 | 13.78 | 13.78 | 13.78 |
| 15 April, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 13 April, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 19 March, 2026 | 14.03 | 14.03 | 14.03 | 14.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article