| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 21.15 | 20.41 | 20.53 | 20.58 |
| 09 July, 2026 | 21.26 | 20.52 | 21.14 | 20.83 |
| 08 July, 2026 | 21.24 | 20.60 | 20.60 | 20.73 |
| 07 July, 2026 | 21.95 | 21.07 | 21.95 | 21.24 |
| 06 July, 2026 | 22.18 | 21.15 | 22.00 | 21.49 |
| 03 July, 2026 | 22.60 | 21.60 | 22.60 | 21.83 |
| 02 July, 2026 | 23.59 | 22.20 | 23.59 | 22.27 |
| 01 July, 2026 | 22.88 | 21.62 | 22.05 | 22.59 |
| 30 June, 2026 | 22.40 | 21.32 | 22.40 | 21.62 |
| 29 June, 2026 | 22.40 | 21.12 | 21.60 | 21.72 |
| 25 June, 2026 | 21.35 | 20.60 | 20.97 | 20.86 |
| 24 June, 2026 | 21.87 | 20.91 | 21.87 | 21.08 |
| 23 June, 2026 | 22.63 | 21.38 | 22.24 | 21.43 |
| 22 June, 2026 | 22.60 | 21.93 | 22.29 | 22.09 |
| 19 June, 2026 | 22.75 | 22.16 | 22.44 | 22.29 |
| 18 June, 2026 | 23.05 | 22.16 | 22.99 | 22.43 |
| 17 June, 2026 | 23.64 | 21.80 | 22.45 | 22.86 |
| 16 June, 2026 | 22.02 | 21.51 | 21.58 | 21.63 |
| 15 June, 2026 | 22.99 | 21.05 | 22.12 | 21.58 |
| 12 June, 2026 | 23.08 | 21.69 | 21.69 | 22.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article