Jenburkt Pharma. BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	975.00	975.00	961.00	961.60
12 November, 2026	980.00	980.00	980.00	980.00
11 November, 2026	959.75	975.00	950.00	963.45
09 November, 2026	961.00	961.00	950.00	959.75
08 November, 2026	943.00	989.15	943.00	975.65
06 November, 2026	910.20	945.00	910.20	943.00
05 November, 2026	941.00	976.00	941.00	947.00
04 November, 2026	936.60	937.80	919.80	930.00
03 November, 2026	911.90	911.90	895.00	900.00
02 November, 2026	848.05	865.00	848.05	860.00
30 October, 2026	870.05	870.05	848.35	854.00
29 October, 2026	866.00	880.05	866.00	866.00
27 October, 2026	893.60	895.00	889.45	892.90
26 October, 2026	888.00	888.00	860.00	871.05
23 October, 2026	879.00	879.00	852.00	860.00
22 October, 2026	913.15	913.15	867.50	876.95
21 October, 2026	901.00	913.30	874.10	895.90
19 October, 2026	920.60	925.60	910.20	925.60
16 October, 2026	942.00	952.45	916.05	916.05
15 October, 2026	915.60	940.20	915.60	916.00

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article