| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 92.40 | 88.96 | 89.50 | 91.48 |
| 09 July, 2026 | 89.38 | 85.91 | 85.91 | 88.46 |
| 08 July, 2026 | 89.24 | 85.20 | 86.02 | 85.91 |
| 07 July, 2026 | 91.40 | 86.50 | 91.40 | 87.22 |
| 06 July, 2026 | 92.45 | 89.47 | 91.79 | 90.73 |
| 03 July, 2026 | 93.75 | 90.60 | 91.67 | 90.99 |
| 02 July, 2026 | 91.38 | 85.56 | 86.00 | 90.32 |
| 01 July, 2026 | 87.60 | 84.66 | 84.90 | 85.68 |
| 30 June, 2026 | 86.20 | 84.47 | 84.85 | 84.95 |
| 29 June, 2026 | 87.00 | 84.27 | 85.02 | 84.66 |
| 25 June, 2026 | 89.90 | 85.17 | 85.50 | 85.76 |
| 24 June, 2026 | 88.30 | 83.75 | 86.00 | 86.24 |
| 23 June, 2026 | 90.29 | 85.00 | 89.42 | 86.23 |
| 22 June, 2026 | 90.66 | 89.00 | 89.70 | 89.33 |
| 19 June, 2026 | 90.40 | 89.00 | 90.00 | 89.68 |
| 18 June, 2026 | 92.64 | 89.00 | 92.02 | 90.31 |
| 17 June, 2026 | 93.79 | 90.00 | 90.00 | 91.80 |
| 16 June, 2026 | 93.80 | 87.79 | 93.50 | 89.95 |
| 15 June, 2026 | 94.95 | 92.12 | 92.60 | 93.90 |
| 12 June, 2026 | 91.62 | 86.51 | 89.80 | 90.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article