| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 99.20 | 96.00 | 98.80 | 96.35 |
| 09 July, 2026 | 94.50 | 89.10 | 89.80 | 94.50 |
| 08 July, 2026 | 94.00 | 88.50 | 94.00 | 90.00 |
| 07 July, 2026 | 94.35 | 92.00 | 92.25 | 93.00 |
| 06 July, 2026 | 93.00 | 91.50 | 91.95 | 93.00 |
| 03 July, 2026 | 93.00 | 90.80 | 91.00 | 92.95 |
| 02 July, 2026 | 92.00 | 90.60 | 91.90 | 90.60 |
| 01 July, 2026 | 91.00 | 89.10 | 89.70 | 90.05 |
| 30 June, 2026 | 91.50 | 89.20 | 91.50 | 89.70 |
| 29 June, 2026 | 92.00 | 89.00 | 91.95 | 90.95 |
| 25 June, 2026 | 92.50 | 89.10 | 90.00 | 89.25 |
| 24 June, 2026 | 93.50 | 88.50 | 92.00 | 89.80 |
| 23 June, 2026 | 92.00 | 89.00 | 90.20 | 90.55 |
| 22 June, 2026 | 94.00 | 90.05 | 92.00 | 90.20 |
| 19 June, 2026 | 92.50 | 89.10 | 91.00 | 91.00 |
| 18 June, 2026 | 91.95 | 89.05 | 90.00 | 91.20 |
| 17 June, 2026 | 94.00 | 89.00 | 90.00 | 89.00 |
| 16 June, 2026 | 91.85 | 89.85 | 90.00 | 90.55 |
| 15 June, 2026 | 88.85 | 83.00 | 88.00 | 87.50 |
| 12 June, 2026 | 86.90 | 82.90 | 82.90 | 85.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article