| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 541.35 | 515.45 | 517.85 | 532.60 |
| 09 July, 2026 | 517.20 | 497.30 | 497.30 | 511.80 |
| 08 July, 2026 | 508.75 | 484.25 | 487.00 | 497.30 |
| 07 July, 2026 | 507.25 | 485.10 | 507.25 | 487.60 |
| 06 July, 2026 | 503.05 | 485.00 | 485.00 | 500.20 |
| 03 July, 2026 | 511.05 | 490.00 | 510.15 | 492.15 |
| 02 July, 2026 | 509.95 | 495.00 | 507.95 | 504.30 |
| 01 July, 2026 | 518.00 | 498.00 | 515.00 | 504.00 |
| 30 June, 2026 | 571.00 | 474.80 | 518.20 | 503.60 |
| 29 June, 2026 | 550.35 | 513.05 | 550.30 | 515.20 |
| 25 June, 2026 | 561.70 | 530.70 | 539.90 | 551.30 |
| 24 June, 2026 | 561.95 | 530.00 | 561.90 | 539.90 |
| 23 June, 2026 | 573.40 | 541.25 | 572.00 | 561.90 |
| 22 June, 2026 | 556.60 | 502.00 | 503.00 | 549.65 |
| 19 June, 2026 | 503.00 | 485.55 | 488.00 | 500.05 |
| 18 June, 2026 | 500.00 | 486.90 | 492.25 | 493.90 |
| 17 June, 2026 | 509.70 | 481.30 | 509.70 | 485.75 |
| 16 June, 2026 | 508.40 | 495.50 | 507.60 | 503.70 |
| 15 June, 2026 | 514.30 | 475.05 | 475.05 | 503.60 |
| 12 June, 2026 | 468.65 | 444.45 | 444.60 | 466.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article