A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,199.78 -1.46% ↓ Nifty 23,857.50 -1.32% ↓ 22k Gold ₹ 13,945/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.74 USD ₹ 94.95
Sensex 76,199.78 -1.46% ↓ Nifty 23,857.50 -1.32% ↓ 22k Gold ₹ 13,945/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.74 USD ₹ 94.95
IZMO

IZMO NSE Price History

Date Open High Low Volume
08 May, 2026 716.00 685.55 710.75 703.85
07 May, 2026 717.50 699.00 708.50 710.65
06 May, 2026 723.50 696.60 696.60 708.25
05 May, 2026 706.90 675.05 695.00 696.10
04 May, 2026 712.00 695.05 704.00 703.60
30 April, 2026 720.90 685.35 711.00 709.40
29 April, 2026 760.00 706.10 740.00 721.40
28 April, 2026 763.00 734.00 760.00 739.50
27 April, 2026 739.80 700.00 709.90 739.80
24 April, 2026 720.90 700.00 720.90 704.60
23 April, 2026 735.95 699.00 708.00 715.40
22 April, 2026 721.00 708.00 708.60 714.80
21 April, 2026 729.85 700.20 715.00 708.60
20 April, 2026 742.00 716.00 742.00 719.95
17 April, 2026 746.95 706.15 714.90 746.30
16 April, 2026 726.00 707.00 726.00 711.40
15 April, 2026 728.90 705.05 710.55 714.05
13 April, 2026 710.00 686.50 690.15 705.85
10 April, 2026 723.90 695.50 717.55 709.00
09 April, 2026 724.00 701.00 724.00 709.25
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IZMO Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out