A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.09 USD ₹ 92.02
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.09 USD ₹ 92.02
Intrasoft Technologi

Intrasoft Technologi BSE Price History

Date Open High Low Volume
15 October, 2025 98.35 95.01 97.60 96.77
14 October, 2025 100.00 97.21 100.00 97.21
13 October, 2025 100.49 98.01 98.01 99.49
10 October, 2025 103.00 98.00 101.00 98.23
09 October, 2025 100.95 98.00 100.88 100.25
08 October, 2025 101.00 98.94 100.21 99.89
07 October, 2025 102.79 97.20 97.20 100.40
06 October, 2025 103.25 100.10 100.10 101.00
03 October, 2025 108.18 99.66 102.01 102.15
01 October, 2025 102.81 98.71 99.55 102.81
30 September, 2025 100.00 98.50 99.50 98.57
29 September, 2025 101.81 98.80 101.37 98.85
26 September, 2025 101.88 98.80 100.25 99.48
25 September, 2025 104.99 102.10 103.93 102.13
24 September, 2025 105.57 102.44 103.16 102.57
23 September, 2025 109.00 102.51 103.12 103.22
22 September, 2025 112.51 105.00 111.20 105.22
22 September, 2025 112.51 105.00 111.20 105.22
19 September, 2025 119.68 99.64 101.73 110.28
18 September, 2025 102.86 98.83 99.75 99.74
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Intrasoft Technologies Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out