| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 388.75 | 370.85 | 376.55 | 378.70 |
| 07 April, 2026 | 389.95 | 354.40 | 355.95 | 376.55 |
| 06 April, 2026 | 369.70 | 347.55 | 353.95 | 361.45 |
| 02 April, 2026 | 361.40 | 335.40 | 349.50 | 354.00 |
| 01 April, 2026 | 354.95 | 322.05 | 322.05 | 350.20 |
| 30 March, 2026 | 348.20 | 315.65 | 348.20 | 322.05 |
| 27 March, 2026 | 355.60 | 340.10 | 350.90 | 348.20 |
| 25 March, 2026 | 367.80 | 351.10 | 355.75 | 356.05 |
| 24 March, 2026 | 375.00 | 350.00 | 375.00 | 350.40 |
| 23 March, 2026 | 358.35 | 334.00 | 356.65 | 344.35 |
| 20 March, 2026 | 369.00 | 343.90 | 357.85 | 353.30 |
| 19 March, 2026 | 375.00 | 343.00 | 375.00 | 350.00 |
| 18 March, 2026 | 389.85 | 365.55 | 389.85 | 371.30 |
| 17 March, 2026 | 390.00 | 377.00 | 390.00 | 384.55 |
| 16 March, 2026 | 392.90 | 362.55 | 375.80 | 385.05 |
| 13 March, 2026 | 380.65 | 367.50 | 379.75 | 375.10 |
| 12 March, 2026 | 385.95 | 364.25 | 382.00 | 375.35 |
| 11 March, 2026 | 387.75 | 374.05 | 379.10 | 384.20 |
| 10 March, 2026 | 390.00 | 355.00 | 374.45 | 381.95 |
| 09 March, 2026 | 375.00 | 360.90 | 375.00 | 364.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article