| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 381.20 | 373.90 | 381.00 | 378.65 |
| 07 April, 2026 | 390.00 | 355.00 | 390.00 | 378.30 |
| 06 April, 2026 | 370.65 | 348.50 | 354.45 | 364.30 |
| 02 April, 2026 | 361.55 | 335.65 | 343.10 | 361.55 |
| 01 April, 2026 | 351.20 | 326.20 | 346.20 | 346.80 |
| 30 March, 2026 | 346.45 | 315.25 | 346.45 | 320.05 |
| 27 March, 2026 | 353.50 | 345.00 | 353.50 | 345.00 |
| 25 March, 2026 | 382.00 | 350.00 | 382.00 | 355.85 |
| 24 March, 2026 | 390.00 | 349.80 | 390.00 | 349.80 |
| 23 March, 2026 | 355.95 | 339.25 | 351.00 | 354.95 |
| 20 March, 2026 | 365.00 | 345.00 | 352.00 | 358.00 |
| 19 March, 2026 | 374.10 | 342.15 | 370.00 | 351.10 |
| 18 March, 2026 | 421.00 | 372.05 | 414.20 | 375.30 |
| 17 March, 2026 | 386.00 | 375.35 | 386.00 | 380.00 |
| 16 March, 2026 | 385.00 | 376.05 | 384.00 | 384.40 |
| 13 March, 2026 | 379.55 | 368.00 | 379.55 | 375.25 |
| 12 March, 2026 | 386.10 | 381.90 | 382.00 | 384.00 |
| 11 March, 2026 | 387.00 | 380.00 | 386.60 | 383.15 |
| 10 March, 2026 | 384.10 | 384.10 | 384.10 | 384.10 |
| 06 March, 2026 | 381.95 | 374.95 | 375.75 | 381.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article