A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
InfoBeans Tech

InfoBeans Tech NSE Price History

Date Open High Low Volume
09 February, 2026 860.00 822.00 833.40 843.20
06 February, 2026 865.00 810.60 837.90 825.60
05 February, 2026 858.90 830.10 853.00 840.15
04 February, 2026 928.75 835.05 906.85 867.05
03 February, 2026 934.65 872.00 901.15 911.40
02 February, 2026 877.00 812.60 840.00 850.40
01 February, 2026 900.00 775.00 800.10 851.00
30 January, 2026 857.85 801.05 839.00 807.60
29 January, 2026 918.95 815.10 900.00 851.80
28 January, 2026 887.45 744.70 744.70 887.45
27 January, 2026 813.65 729.00 813.10 739.55
23 January, 2026 923.00 802.00 923.00 823.30
22 January, 2026 938.90 850.00 852.05 894.65
21 January, 2026 864.85 817.90 855.80 841.10
20 January, 2026 878.90 796.00 819.25 860.00
19 January, 2026 816.85 763.70 789.70 801.35
16 January, 2026 841.00 772.10 818.95 790.50
14 January, 2026 864.80 802.00 855.35 815.80
13 January, 2026 917.25 835.35 908.00 851.00
12 January, 2026 931.00 858.65 903.10 897.35
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

InfoBeans Technologies Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out