A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,021.11 ▲ +0.68% Nifty 24,045.30 ▲ +0.68% 22k Gold ₹ 13,130/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 78.94 USD ₹ 95.53 Sensex 77,021.11 ▲ +0.68% Nifty 24,045.30 ▲ +0.68% 22k Gold ₹ 13,130/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 78.94 USD ₹ 95.53
IndusInd Bank

IndusInd Bank BSE Price History

Date Open High Low Volume
08 July, 2026 1,031.00 989.45 1,014.40 994.10
07 July, 2026 1,038.00 1,006.85 1,007.55 1,021.05
06 July, 2026 1,012.00 964.00 967.00 1,009.90
03 July, 2026 978.70 942.30 951.70 975.65
02 July, 2026 944.75 931.95 935.70 943.45
01 July, 2026 949.00 928.10 928.90 941.15
30 June, 2026 932.60 911.80 911.80 924.45
29 June, 2026 925.85 908.05 925.85 915.60
25 June, 2026 936.50 916.20 935.75 918.80
24 June, 2026 933.50 900.00 905.05 927.45
23 June, 2026 923.70 902.55 923.65 905.05
22 June, 2026 945.60 915.70 942.10 923.00
19 June, 2026 950.60 931.00 936.95 947.90
18 June, 2026 941.50 932.40 936.05 938.75
17 June, 2026 938.35 920.15 926.00 933.60
16 June, 2026 940.15 922.55 940.15 925.75
15 June, 2026 953.00 922.10 922.10 933.15
12 June, 2026 919.90 890.00 902.55 916.90
11 June, 2026 897.45 882.70 887.55 889.90
10 June, 2026 923.00 881.75 919.70 883.75
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IndusInd Bank Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out