| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 451.35 | 451.35 | 451.35 | 451.35 |
| 08 December, 2025 | 493.00 | 475.10 | 493.00 | 475.10 |
| 05 December, 2025 | 525.95 | 500.10 | 525.95 | 500.10 |
| 04 December, 2025 | 554.05 | 526.40 | 542.05 | 526.40 |
| 03 December, 2025 | 598.90 | 554.10 | 575.00 | 554.10 |
| 02 December, 2025 | 583.25 | 583.25 | 583.25 | 583.25 |
| 01 December, 2025 | 555.50 | 555.50 | 555.50 | 555.50 |
| 24 November, 2025 | 554.10 | 529.05 | 537.00 | 529.05 |
| 17 November, 2025 | 569.80 | 523.30 | 540.30 | 556.90 |
| 10 November, 2025 | 590.00 | 550.80 | 550.80 | 550.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article