| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2011 | 13.35 | 13.35 | 13.35 | 13.35 |
| 20 January, 2011 | 14.05 | 14.05 | 14.05 | 14.05 |
| 19 January, 2011 | 14.75 | 14.75 | 14.75 | 14.75 |
| 18 January, 2011 | 15.50 | 15.50 | 15.50 | 15.50 |
| 17 January, 2011 | 16.30 | 16.30 | 16.30 | 16.30 |
| 14 January, 2011 | 17.15 | 17.15 | 17.15 | 17.15 |
| 13 January, 2011 | 18.05 | 18.05 | 18.05 | 18.05 |
| 12 January, 2011 | 18.95 | 18.95 | 18.95 | 18.95 |
| 11 January, 2011 | 19.90 | 19.90 | 19.90 | 19.90 |
| 10 January, 2011 | 20.90 | 20.90 | 20.90 | 20.90 |
| 07 January, 2011 | 21.95 | 21.95 | 21.95 | 21.95 |
| 06 January, 2011 | 23.10 | 23.10 | 23.10 | 23.10 |
| 05 January, 2011 | 24.40 | 25.55 | 24.30 | 24.30 |
| 04 January, 2011 | 27.00 | 27.75 | 25.40 | 25.55 |
| 03 January, 2011 | 28.20 | 29.40 | 26.70 | 26.70 |
| 31 December, 2010 | 26.40 | 28.40 | 26.40 | 28.10 |
| 30 December, 2010 | 28.10 | 28.50 | 27.75 | 27.75 |
| 29 December, 2010 | 31.55 | 31.55 | 28.80 | 29.20 |
| 28 December, 2010 | 29.60 | 30.60 | 29.05 | 30.30 |
| 27 December, 2010 | 29.55 | 29.60 | 27.60 | 29.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article