Incap Financial BSE Price History

Date Open High Low Volume
21 January, 2011 13.35 13.35 13.35 13.35
20 January, 2011 14.05 14.05 14.05 14.05
19 January, 2011 14.75 14.75 14.75 14.75
18 January, 2011 15.50 15.50 15.50 15.50
17 January, 2011 16.30 16.30 16.30 16.30
14 January, 2011 17.15 17.15 17.15 17.15
13 January, 2011 18.05 18.05 18.05 18.05
12 January, 2011 18.95 18.95 18.95 18.95
11 January, 2011 19.90 19.90 19.90 19.90
10 January, 2011 20.90 20.90 20.90 20.90
07 January, 2011 21.95 21.95 21.95 21.95
06 January, 2011 23.10 23.10 23.10 23.10
05 January, 2011 24.40 25.55 24.30 24.30
04 January, 2011 27.00 27.75 25.40 25.55
03 January, 2011 28.20 29.40 26.70 26.70
31 December, 2010 26.40 28.40 26.40 28.10
30 December, 2010 28.10 28.50 27.75 27.75
29 December, 2010 31.55 31.55 28.80 29.20
28 December, 2010 29.60 30.60 29.05 30.30
27 December, 2010 29.55 29.60 27.60 29.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+