| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 1.82 | 1.70 | 1.78 | 1.75 |
| 09 February, 2026 | 1.82 | 1.70 | 1.78 | 1.75 |
| 06 February, 2026 | 1.85 | 1.74 | 1.83 | 1.78 |
| 05 February, 2026 | 1.82 | 1.73 | 1.73 | 1.79 |
| 04 February, 2026 | 1.81 | 1.72 | 1.81 | 1.77 |
| 03 February, 2026 | 1.80 | 1.68 | 1.68 | 1.75 |
| 02 February, 2026 | 1.79 | 1.69 | 1.78 | 1.74 |
| 01 February, 2026 | 1.75 | 1.71 | 1.75 | 1.75 |
| 30 January, 2026 | 1.77 | 1.64 | 1.64 | 1.70 |
| 29 January, 2026 | 1.82 | 1.70 | 1.82 | 1.70 |
| 28 January, 2026 | 1.81 | 1.66 | 1.78 | 1.74 |
| 27 January, 2026 | 1.82 | 1.66 | 1.75 | 1.74 |
| 23 January, 2026 | 1.84 | 1.73 | 1.81 | 1.74 |
| 22 January, 2026 | 1.77 | 1.66 | 1.73 | 1.77 |
| 21 January, 2026 | 1.70 | 1.65 | 1.66 | 1.70 |
| 20 January, 2026 | 1.78 | 1.67 | 1.78 | 1.73 |
| 19 January, 2026 | 1.91 | 1.75 | 1.83 | 1.75 |
| 16 January, 2026 | 1.84 | 1.77 | 1.77 | 1.82 |
| 14 January, 2026 | 1.77 | 1.65 | 1.69 | 1.76 |
| 13 January, 2026 | 1.76 | 1.67 | 1.76 | 1.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article