| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 1.89 | 1.89 | 1.89 | 1.89 |
| 04 December, 2025 | 1.89 | 1.80 | 1.89 | 1.87 |
| 03 December, 2025 | 1.89 | 1.83 | 1.83 | 1.89 |
| 02 December, 2025 | 1.85 | 1.83 | 1.85 | 1.83 |
| 01 December, 2025 | 1.92 | 1.83 | 1.83 | 1.92 |
| 28 November, 2025 | 1.86 | 1.83 | 1.86 | 1.83 |
| 27 November, 2025 | 1.87 | 1.87 | 1.87 | 1.87 |
| 26 November, 2025 | 1.85 | 1.82 | 1.85 | 1.85 |
| 25 November, 2025 | 1.95 | 1.85 | 1.91 | 1.85 |
| 21 November, 2025 | 1.93 | 1.82 | 1.86 | 1.93 |
| 19 November, 2025 | 1.85 | 1.85 | 1.85 | 1.85 |
| 18 November, 2025 | 1.90 | 1.90 | 1.90 | 1.90 |
| 17 November, 2025 | 1.99 | 1.85 | 1.95 | 1.85 |
| 14 November, 2025 | 1.94 | 1.84 | 1.91 | 1.94 |
| 13 November, 2025 | 1.95 | 1.90 | 1.95 | 1.90 |
| 12 November, 2025 | 1.97 | 1.90 | 1.95 | 1.96 |
| 11 November, 2025 | 1.95 | 1.87 | 1.95 | 1.95 |
| 10 November, 2025 | 1.98 | 1.95 | 1.98 | 1.95 |
| 07 November, 2025 | 1.95 | 1.90 | 1.95 | 1.95 |
| 06 November, 2025 | 1.94 | 1.90 | 1.90 | 1.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article