| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 62.08 | 53.00 | 62.08 | 57.44 |
| 26 September, 2025 | 56.44 | 53.00 | 53.00 | 56.44 |
| 25 September, 2025 | 55.00 | 53.10 | 53.10 | 53.66 |
| 24 September, 2025 | 60.00 | 58.50 | 60.00 | 58.95 |
| 23 September, 2025 | 54.91 | 54.91 | 54.91 | 54.91 |
| 23 September, 2025 | 54.91 | 54.91 | 54.91 | 54.91 |
| 22 September, 2025 | 55.99 | 50.50 | 50.51 | 54.91 |
| 22 September, 2025 | 55.99 | 50.50 | 50.51 | 54.91 |
| 18 September, 2025 | 56.00 | 55.99 | 56.00 | 55.99 |
| 16 September, 2025 | 56.97 | 56.97 | 56.97 | 56.97 |
| 15 September, 2025 | 57.00 | 56.99 | 57.00 | 56.99 |
| 12 September, 2025 | 57.02 | 52.46 | 57.02 | 57.00 |
| 11 September, 2025 | 56.00 | 55.90 | 56.00 | 55.90 |
| 10 September, 2025 | 57.64 | 52.00 | 52.01 | 56.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article