IFB Agro Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	949.50	1,000.00	924.00	987.50
12 November, 2026	862.05	1,020.90	840.80	949.50
11 November, 2026	865.00	875.00	843.10	850.75
09 November, 2026	884.90	884.90	855.25	858.70
08 November, 2026	850.00	880.00	850.00	875.45
06 November, 2026	868.00	868.00	850.70	857.70
05 November, 2026	914.50	914.50	863.60	867.10
04 November, 2026	820.00	918.40	805.05	891.80
03 November, 2026	844.90	865.95	793.00	795.00
02 November, 2026	818.35	857.35	805.25	814.55
30 October, 2026	815.15	830.00	800.40	818.35
29 October, 2026	806.50	832.40	805.00	809.55
28 October, 2026	817.00	833.70	803.50	815.15
27 October, 2026	780.15	821.15	772.70	817.50
26 October, 2026	774.00	805.00	765.55	780.15
23 October, 2026	802.70	839.95	778.20	785.65
22 October, 2026	831.40	842.95	789.00	802.70
21 October, 2026	879.00	900.00	835.05	841.85
19 October, 2026	879.00	879.80	855.05	857.95
16 October, 2026	923.50	923.50	855.00	863.60

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article