| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 315.80 | 300.05 | 315.80 | 300.05 |
| 02 February, 2026 | 330.00 | 315.80 | 315.80 | 315.80 |
| 23 January, 2026 | 332.40 | 332.40 | 332.40 | 332.40 |
| 22 January, 2026 | 316.60 | 316.60 | 316.60 | 316.60 |
| 21 January, 2026 | 301.55 | 301.55 | 301.55 | 301.55 |
| 20 January, 2026 | 287.20 | 287.20 | 287.20 | 287.20 |
| 19 January, 2026 | 273.55 | 273.55 | 273.55 | 273.55 |
| 16 January, 2026 | 260.55 | 260.55 | 260.55 | 260.55 |
| 14 January, 2026 | 248.15 | 248.15 | 248.15 | 248.15 |
| 02 January, 2026 | 236.35 | 236.35 | 236.35 | 236.35 |
| 27 November, 2025 | 225.10 | 225.10 | 225.10 | 225.10 |
| 21 November, 2025 | 214.40 | 214.40 | 214.40 | 214.40 |
| 20 November, 2025 | 204.20 | 204.20 | 204.20 | 204.20 |
| 19 November, 2025 | 194.50 | 194.50 | 194.50 | 194.50 |
| 29 October, 2025 | 185.25 | 185.25 | 185.25 | 185.25 |
| 27 October, 2025 | 176.45 | 176.45 | 176.45 | 176.45 |
| 26 August, 2025 | 168.05 | 168.05 | 168.05 | 168.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article