| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 284.00 | 284.00 | 284.00 | 284.00 |
| 23 March, 2026 | 298.90 | 298.90 | 298.90 | 298.90 |
| 20 March, 2026 | 285.05 | 285.05 | 285.05 | 285.05 |
| 19 March, 2026 | 314.20 | 299.95 | 309.95 | 299.95 |
| 18 March, 2026 | 299.25 | 299.25 | 299.25 | 299.25 |
| 17 March, 2026 | 315.00 | 315.00 | 315.00 | 315.00 |
| 16 March, 2026 | 364.65 | 330.00 | 364.65 | 331.05 |
| 13 March, 2026 | 347.30 | 347.30 | 347.30 | 347.30 |
| 12 March, 2026 | 330.80 | 330.80 | 330.80 | 330.80 |
| 10 March, 2026 | 315.05 | 315.05 | 315.05 | 315.05 |
| 09 March, 2026 | 300.05 | 285.05 | 285.05 | 300.05 |
| 09 February, 2026 | 315.80 | 300.05 | 315.80 | 300.05 |
| 02 February, 2026 | 330.00 | 315.80 | 315.80 | 315.80 |
| 23 January, 2026 | 332.40 | 332.40 | 332.40 | 332.40 |
| 22 January, 2026 | 316.60 | 316.60 | 316.60 | 316.60 |
| 21 January, 2026 | 301.55 | 301.55 | 301.55 | 301.55 |
| 20 January, 2026 | 287.20 | 287.20 | 287.20 | 287.20 |
| 19 January, 2026 | 273.55 | 273.55 | 273.55 | 273.55 |
| 16 January, 2026 | 260.55 | 260.55 | 260.55 | 260.55 |
| 14 January, 2026 | 248.15 | 248.15 | 248.15 | 248.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article