IDream Film Infra. BSE Price History

Date Open High Low Volume
27 March, 2026 284.00 284.00 284.00 284.00
23 March, 2026 298.90 298.90 298.90 298.90
20 March, 2026 285.05 285.05 285.05 285.05
19 March, 2026 314.20 299.95 309.95 299.95
18 March, 2026 299.25 299.25 299.25 299.25
17 March, 2026 315.00 315.00 315.00 315.00
16 March, 2026 364.65 330.00 364.65 331.05
13 March, 2026 347.30 347.30 347.30 347.30
12 March, 2026 330.80 330.80 330.80 330.80
10 March, 2026 315.05 315.05 315.05 315.05
09 March, 2026 300.05 285.05 285.05 300.05
09 February, 2026 315.80 300.05 315.80 300.05
02 February, 2026 330.00 315.80 315.80 315.80
23 January, 2026 332.40 332.40 332.40 332.40
22 January, 2026 316.60 316.60 316.60 316.60
21 January, 2026 301.55 301.55 301.55 301.55
20 January, 2026 287.20 287.20 287.20 287.20
19 January, 2026 273.55 273.55 273.55 273.55
16 January, 2026 260.55 260.55 260.55 260.55
14 January, 2026 248.15 248.15 248.15 248.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+