ideaForge Technology BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 June, 2026	814.00	830.00	786.60	822.35
24 June, 2026	868.00	883.90	815.55	815.95
23 June, 2026	891.05	908.40	851.25	858.45
22 June, 2026	931.85	948.00	886.05	892.60
19 June, 2026	919.00	951.00	890.00	931.85
18 June, 2026	919.00	939.00	902.15	916.80
17 June, 2026	945.00	945.00	892.00	929.20
16 June, 2026	860.05	915.35	844.15	915.35
15 June, 2026	888.95	899.00	853.65	871.80
12 June, 2026	879.95	904.95	855.00	872.15
11 June, 2026	869.70	910.90	869.70	869.70
10 June, 2026	997.00	997.00	915.45	915.45
09 June, 2026	902.30	984.00	902.30	963.60
08 June, 2026	948.20	990.65	910.00	937.95
05 June, 2026	943.50	943.50	943.50	943.50
04 June, 2026	898.60	898.60	881.05	898.60
03 June, 2026	841.45	868.90	800.00	855.85
02 June, 2026	796.50	844.00	781.00	827.55
01 June, 2026	849.60	867.95	803.10	805.60
29 May, 2026	866.10	875.00	840.00	845.35

पहला पिछला 1 2 3 4 5 6 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article