A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,398.72 -1.20% ↓ Nifty 23,921.10 -1.05% ↓ 22k Gold ₹ 13,945/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.60 USD ₹ 95.17
Sensex 76,398.72 -1.20% ↓ Nifty 23,921.10 -1.05% ↓ 22k Gold ₹ 13,945/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.60 USD ₹ 95.17
Hitachi Energy India

Hitachi Energy India BSE Price History

Date Open High Low Volume
06 February, 2026 22,073.15 20,608.10 20,800.10 21,937.90
05 February, 2026 19,299.00 18,730.15 19,242.85 19,194.10
04 February, 2026 19,864.70 18,812.40 19,600.10 19,033.05
03 February, 2026 20,399.95 19,510.00 19,701.35 19,704.20
02 February, 2026 19,050.00 18,200.80 18,200.80 18,980.30
01 February, 2026 19,005.00 17,835.20 19,005.00 18,116.70
30 January, 2026 18,925.85 18,160.00 18,297.95 18,867.85
29 January, 2026 18,539.50 17,799.95 17,799.95 18,324.00
28 January, 2026 17,750.00 16,889.75 16,889.75 17,683.10
27 January, 2026 16,851.85 16,420.00 16,778.80 16,706.00
23 January, 2026 17,099.75 16,400.00 17,099.75 16,504.10
22 January, 2026 17,059.90 16,720.00 17,000.00 16,861.50
21 January, 2026 16,911.95 16,445.00 16,645.00 16,672.00
20 January, 2026 17,126.45 16,475.45 17,050.90 16,625.80
19 January, 2026 17,140.00 16,184.65 16,184.65 16,970.15
16 January, 2026 16,940.00 16,104.00 16,899.90 16,225.35
14 January, 2026 17,100.00 16,828.75 17,100.00 16,957.55
13 January, 2026 17,589.85 17,020.00 17,589.85 17,102.35
12 January, 2026 17,819.95 16,741.15 17,819.95 17,432.60
09 January, 2026 18,992.25 17,186.00 18,486.20 17,861.60
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Hitachi Energy India Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out