Hind. Composites NSE Price History

Date Open High Low Volume
09 March, 2026 419.90 398.00 419.90 400.60
06 March, 2026 419.00 412.20 412.20 414.05
05 March, 2026 415.20 410.00 413.55 412.20
04 March, 2026 413.70 400.10 406.40 406.95
02 March, 2026 422.65 398.95 401.00 415.35
27 February, 2026 424.60 406.10 420.40 411.50
26 February, 2026 425.85 412.30 425.85 416.10
25 February, 2026 432.10 420.15 427.80 422.25
24 February, 2026 433.25 423.30 426.70 428.10
23 February, 2026 444.00 428.25 433.05 433.15
20 February, 2026 443.00 432.00 438.00 435.20
19 February, 2026 446.50 432.55 439.20 439.70
18 February, 2026 446.00 432.50 437.00 439.20
17 February, 2026 453.20 413.50 420.30 439.60
16 February, 2026 422.50 411.00 422.00 420.15
13 February, 2026 431.60 419.55 431.60 423.00
12 February, 2026 441.50 425.00 434.75 436.90
11 February, 2026 442.65 417.50 424.70 432.60
10 February, 2026 428.50 420.05 428.50 422.70
10 February, 2026 428.50 420.05 428.50 422.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+