| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 419.90 | 398.00 | 419.90 | 400.60 |
| 06 March, 2026 | 419.00 | 412.20 | 412.20 | 414.05 |
| 05 March, 2026 | 415.20 | 410.00 | 413.55 | 412.20 |
| 04 March, 2026 | 413.70 | 400.10 | 406.40 | 406.95 |
| 02 March, 2026 | 422.65 | 398.95 | 401.00 | 415.35 |
| 27 February, 2026 | 424.60 | 406.10 | 420.40 | 411.50 |
| 26 February, 2026 | 425.85 | 412.30 | 425.85 | 416.10 |
| 25 February, 2026 | 432.10 | 420.15 | 427.80 | 422.25 |
| 24 February, 2026 | 433.25 | 423.30 | 426.70 | 428.10 |
| 23 February, 2026 | 444.00 | 428.25 | 433.05 | 433.15 |
| 20 February, 2026 | 443.00 | 432.00 | 438.00 | 435.20 |
| 19 February, 2026 | 446.50 | 432.55 | 439.20 | 439.70 |
| 18 February, 2026 | 446.00 | 432.50 | 437.00 | 439.20 |
| 17 February, 2026 | 453.20 | 413.50 | 420.30 | 439.60 |
| 16 February, 2026 | 422.50 | 411.00 | 422.00 | 420.15 |
| 13 February, 2026 | 431.60 | 419.55 | 431.60 | 423.00 |
| 12 February, 2026 | 441.50 | 425.00 | 434.75 | 436.90 |
| 11 February, 2026 | 442.65 | 417.50 | 424.70 | 432.60 |
| 10 February, 2026 | 428.50 | 420.05 | 428.50 | 422.70 |
| 10 February, 2026 | 428.50 | 420.05 | 428.50 | 422.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article