Hindalco Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 October, 2026	902.00	912.05	885.00	892.85
19 October, 2026	908.50	916.70	899.65	900.45
16 October, 2026	895.00	911.85	892.30	908.00
15 October, 2026	869.00	897.85	857.15	893.85
14 October, 2026	899.20	899.90	882.50	882.50
13 October, 2026	886.00	902.25	882.65	902.25
12 October, 2026	900.35	908.85	882.50	882.50
09 October, 2026	893.85	900.60	886.80	900.35
08 October, 2026	910.00	910.85	886.50	890.15
07 October, 2026	930.10	937.85	910.85	910.85
06 October, 2026	945.35	950.40	935.10	940.50
05 October, 2026	953.50	954.05	931.10	938.40
01 October, 2026	935.00	946.65	923.50	941.85
30 September, 2026	950.20	956.80	941.10	941.80
29 September, 2026	955.90	963.50	947.10	955.20
28 September, 2026	972.00	972.90	951.10	955.90
25 September, 2026	979.20	983.40	971.20	977.00
24 September, 2026	983.50	991.90	976.50	982.00
23 September, 2026	979.50	1,003.80	978.20	1,003.80
22 September, 2026	987.00	987.50	967.10	973.00

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article