| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 158.25 | 156.30 | 158.00 | 157.35 |
| 09 July, 2026 | 160.25 | 156.60 | 159.45 | 157.00 |
| 08 July, 2026 | 160.90 | 157.90 | 160.00 | 158.90 |
| 07 July, 2026 | 162.55 | 158.60 | 162.55 | 159.95 |
| 06 July, 2026 | 163.00 | 155.05 | 155.70 | 161.45 |
| 03 July, 2026 | 156.80 | 154.30 | 154.30 | 156.35 |
| 02 July, 2026 | 154.80 | 152.30 | 152.30 | 154.30 |
| 01 July, 2026 | 154.00 | 152.05 | 153.60 | 152.55 |
| 30 June, 2026 | 153.85 | 152.00 | 153.20 | 152.60 |
| 29 June, 2026 | 156.90 | 152.40 | 156.90 | 153.05 |
| 25 June, 2026 | 155.40 | 153.55 | 154.70 | 154.65 |
| 24 June, 2026 | 154.90 | 152.35 | 154.00 | 154.80 |
| 23 June, 2026 | 155.60 | 152.20 | 154.95 | 152.75 |
| 22 June, 2026 | 155.10 | 153.00 | 155.05 | 154.95 |
| 19 June, 2026 | 153.30 | 149.40 | 151.15 | 152.65 |
| 18 June, 2026 | 152.30 | 149.40 | 150.25 | 150.15 |
| 17 June, 2026 | 152.30 | 150.00 | 152.25 | 150.15 |
| 16 June, 2026 | 155.05 | 151.45 | 155.05 | 152.25 |
| 15 June, 2026 | 153.80 | 152.00 | 153.40 | 152.10 |
| 12 June, 2026 | 149.70 | 147.90 | 148.00 | 149.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article