| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 569.95 | 553.65 | 553.65 | 566.80 |
| 09 July, 2026 | 560.50 | 551.10 | 557.60 | 552.80 |
| 08 July, 2026 | 573.50 | 553.40 | 569.55 | 555.85 |
| 07 July, 2026 | 573.55 | 563.90 | 566.15 | 572.60 |
| 06 July, 2026 | 571.10 | 560.20 | 567.55 | 564.10 |
| 03 July, 2026 | 576.50 | 565.90 | 571.45 | 567.55 |
| 02 July, 2026 | 576.55 | 569.35 | 573.95 | 571.25 |
| 01 July, 2026 | 573.50 | 565.00 | 573.00 | 570.35 |
| 30 June, 2026 | 584.95 | 571.40 | 584.95 | 575.90 |
| 29 June, 2026 | 587.15 | 579.20 | 586.00 | 583.65 |
| 25 June, 2026 | 596.70 | 583.70 | 596.70 | 585.40 |
| 24 June, 2026 | 598.65 | 585.50 | 598.65 | 591.75 |
| 23 June, 2026 | 601.90 | 593.80 | 598.40 | 596.80 |
| 22 June, 2026 | 598.50 | 585.65 | 585.65 | 598.45 |
| 19 June, 2026 | 593.95 | 584.45 | 588.85 | 592.30 |
| 18 June, 2026 | 592.00 | 581.80 | 583.95 | 591.25 |
| 17 June, 2026 | 582.80 | 573.90 | 575.35 | 581.60 |
| 16 June, 2026 | 583.00 | 571.40 | 583.00 | 574.50 |
| 15 June, 2026 | 583.00 | 559.25 | 559.25 | 581.05 |
| 12 June, 2026 | 557.90 | 545.95 | 551.00 | 555.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article