| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 2,789.80 | 2,748.00 | 2,755.00 | 2,761.20 |
| 09 July, 2026 | 2,744.90 | 2,662.30 | 2,675.00 | 2,737.10 |
| 08 July, 2026 | 2,776.10 | 2,645.80 | 2,768.50 | 2,659.20 |
| 07 July, 2026 | 2,806.00 | 2,734.20 | 2,785.00 | 2,783.40 |
| 06 July, 2026 | 2,838.40 | 2,760.30 | 2,821.50 | 2,773.40 |
| 03 July, 2026 | 2,808.30 | 2,765.20 | 2,777.00 | 2,800.20 |
| 02 July, 2026 | 2,770.10 | 2,742.90 | 2,747.00 | 2,759.60 |
| 01 July, 2026 | 2,752.40 | 2,655.60 | 2,663.00 | 2,745.80 |
| 30 June, 2026 | 2,669.60 | 2,605.60 | 2,625.80 | 2,653.20 |
| 29 June, 2026 | 2,679.90 | 2,594.40 | 2,638.00 | 2,606.60 |
| 25 June, 2026 | 2,691.80 | 2,638.80 | 2,638.80 | 2,649.70 |
| 24 June, 2026 | 2,690.00 | 2,621.00 | 2,671.00 | 2,625.10 |
| 23 June, 2026 | 2,725.00 | 2,656.00 | 2,662.00 | 2,680.00 |
| 22 June, 2026 | 2,732.90 | 2,678.70 | 2,730.00 | 2,689.90 |
| 19 June, 2026 | 2,729.90 | 2,685.60 | 2,720.10 | 2,719.00 |
| 18 June, 2026 | 2,735.00 | 2,681.80 | 2,709.90 | 2,728.20 |
| 17 June, 2026 | 2,716.10 | 2,654.60 | 2,677.70 | 2,711.10 |
| 16 June, 2026 | 2,669.00 | 2,622.90 | 2,622.90 | 2,658.60 |
| 15 June, 2026 | 2,637.20 | 2,499.00 | 2,500.00 | 2,622.90 |
| 12 June, 2026 | 2,463.60 | 2,380.80 | 2,419.90 | 2,455.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article