| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 757.70 | 735.00 | 735.00 | 755.30 |
| 09 July, 2026 | 738.00 | 721.05 | 721.65 | 734.70 |
| 08 July, 2026 | 742.00 | 713.45 | 734.35 | 728.75 |
| 07 July, 2026 | 749.05 | 734.40 | 745.70 | 737.45 |
| 06 July, 2026 | 751.45 | 736.80 | 747.05 | 743.50 |
| 03 July, 2026 | 749.10 | 737.00 | 739.35 | 746.90 |
| 02 July, 2026 | 753.40 | 738.00 | 749.35 | 740.20 |
| 01 July, 2026 | 759.40 | 746.25 | 746.25 | 752.10 |
| 30 June, 2026 | 759.85 | 741.35 | 746.80 | 751.05 |
| 29 June, 2026 | 754.95 | 724.50 | 738.60 | 752.45 |
| 25 June, 2026 | 749.50 | 726.85 | 729.55 | 743.45 |
| 24 June, 2026 | 733.00 | 715.00 | 727.60 | 729.55 |
| 23 June, 2026 | 744.50 | 722.50 | 724.20 | 733.60 |
| 22 June, 2026 | 737.95 | 720.35 | 720.35 | 722.50 |
| 19 June, 2026 | 733.00 | 685.70 | 696.80 | 717.75 |
| 18 June, 2026 | 702.35 | 689.30 | 695.95 | 695.10 |
| 17 June, 2026 | 714.60 | 696.65 | 706.45 | 702.45 |
| 16 June, 2026 | 721.00 | 688.35 | 698.25 | 709.40 |
| 15 June, 2026 | 714.00 | 653.35 | 656.05 | 695.10 |
| 12 June, 2026 | 647.00 | 630.25 | 634.00 | 640.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article