| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 26.50 | 25.18 | 26.50 | 25.18 |
| 09 July, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 08 July, 2026 | 27.60 | 26.22 | 27.60 | 27.17 |
| 06 July, 2026 | 28.09 | 27.60 | 28.09 | 27.60 |
| 03 July, 2026 | 28.66 | 28.66 | 28.66 | 28.66 |
| 02 July, 2026 | 28.00 | 26.60 | 26.60 | 27.30 |
| 30 June, 2026 | 28.86 | 28.00 | 28.86 | 28.00 |
| 29 June, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 25 June, 2026 | 30.00 | 29.00 | 30.00 | 29.00 |
| 24 June, 2026 | 32.52 | 29.45 | 29.45 | 30.00 |
| 22 June, 2026 | 31.00 | 30.95 | 31.00 | 30.98 |
| 19 June, 2026 | 32.57 | 31.10 | 31.10 | 32.57 |
| 18 June, 2026 | 32.73 | 32.73 | 32.73 | 32.73 |
| 17 June, 2026 | 35.05 | 34.35 | 34.35 | 34.45 |
| 15 June, 2026 | 36.88 | 35.04 | 35.04 | 35.05 |
| 12 June, 2026 | 38.04 | 36.88 | 36.88 | 36.88 |
| 11 June, 2026 | 38.82 | 38.82 | 38.82 | 38.82 |
| 09 June, 2026 | 40.86 | 40.86 | 40.86 | 40.86 |
| 08 June, 2026 | 43.01 | 43.01 | 43.01 | 43.01 |
| 25 May, 2026 | 45.27 | 45.27 | 45.27 | 45.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article