Hatsun Agro Prod BSE Price History

BSE NSE

Date	Open	High	Low	Close
26 August, 2026	1,030.50	1,105.15	1,017.05	1,086.25
25 August, 2026	1,054.55	1,054.60	1,025.50	1,032.45
24 August, 2026	984.15	1,067.40	984.15	1,043.65
21 August, 2026	969.25	987.00	947.70	982.70
20 August, 2026	945.15	974.00	918.55	964.45
19 August, 2026	987.00	997.90	920.15	931.75
18 August, 2026	964.40	994.05	964.40	987.90
17 August, 2026	982.10	992.45	955.75	972.35
14 August, 2026	970.15	989.80	960.95	982.45
13 August, 2026	968.55	968.55	942.95	962.15
12 August, 2026	953.15	956.65	940.10	949.55
11 August, 2026	943.75	946.20	934.10	940.60
10 August, 2026	941.40	955.00	934.80	954.55
07 August, 2026	895.75	945.60	895.75	940.70
06 August, 2026	923.20	940.00	909.40	926.20
05 August, 2026	889.00	916.80	889.00	910.65
04 August, 2026	898.60	905.15	880.90	888.45
03 August, 2026	871.15	893.95	871.15	887.60
31 July, 2026	882.70	888.00	875.90	886.45
30 July, 2026	883.10	888.25	875.25	880.90

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article