| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 September, 2025 | 809.75 | 808.90 | 808.90 | 809.75 |
| 24 September, 2025 | 809.75 | 809.75 | 809.75 | 809.75 |
| 23 September, 2025 | 810.50 | 809.80 | 810.50 | 809.80 |
| 23 September, 2025 | 810.50 | 809.80 | 810.50 | 809.80 |
| 22 September, 2025 | 781.00 | 781.00 | 781.00 | 781.00 |
| 22 September, 2025 | 781.00 | 781.00 | 781.00 | 781.00 |
| 19 September, 2025 | 782.00 | 781.00 | 782.00 | 781.00 |
| 18 September, 2025 | 779.00 | 773.85 | 775.00 | 779.00 |
| 17 September, 2025 | 785.35 | 767.65 | 785.35 | 773.85 |
| 16 September, 2025 | 799.95 | 760.05 | 799.95 | 785.35 |
| 15 September, 2025 | 790.00 | 756.05 | 781.80 | 770.95 |
| 11 September, 2025 | 772.80 | 739.10 | 772.80 | 742.00 |
| 10 September, 2025 | 776.65 | 757.95 | 759.00 | 769.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article